Ankr

ANKR · 美元计价

$0.00397

≈ ￥0.026202

2.58% ($0.00)

更新于 2026-11-05 05:45:02

24H 最高

$0.00405

24H 最低

$0.0037

今日开盘

$0.00387

24H 成交量

$21.28万

流通市值

$3,966.53万

24H 涨跌额

($0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
374	AIArtificial Inu	$0.0173	$0.0179	$0.0167	$37.70万	$2,117.05万	-1.71%
314	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
578	STRAXStratis	$0.01046	$0.0105	$0.0102	$16.29万	$2,303.11万	1.36%
552	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
677	HIVEHive	$0.0457	$0.0466	$0.0434	$6.31万	$1,945.83万	1.56%
48	ONDOOndo	$0.4099	$0.4204	$0.3762	$1,199.14万	$20.00亿	3.90%
289	CFXConflux	$0.04665	$0.04809	$0.04488	$56.25万	$2.31亿	0.58%
495	SUSHISushi	$0.1923	$0.2007	$0.1838	$23.55万	$3,723.85万	-0.26%
560	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
352	SMCIBSMCIB	$29.82	$34.94	$29.50	$42.42万	—	-11.93%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
50	KORUBKORUB	$10.62	$11.59	$9.43	$1,102.74万	—	-7.81%
337	HOODBHOODB	$87.68	$88.84	$81.90	$46.27万	—	1.62%
251	BANKLorenzo Protocol	$0.0249	$0.0255	$0.0241	$67.40万	$1,051.26万	-1.19%
281	BIOBio Protocol	$0.02099	$0.02186	$0.01979	$58.04万	$3,436.08万	1.50%
60	BEAMXBEAMX	$0.004517	$0.004657	$0.00379	$916.28万	—	8.56%
72	ASTERAster	$0.7037	$0.7111	$0.6865	$627.13万	$11.71亿	0.51%
530	ANKRAnkr	$0.00397	$0.00405	$0.0037	$21.28万	$3,966.53万	2.58%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%