Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-05 05:05:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
376	AIArtificial Inu	$0.0172	$0.0179	$0.0167	$37.77万	$2,117.05万	-2.27%
313	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
591	STRAXStratis	$0.01037	$0.01048	$0.0102	$15.25万	$2,303.11万	0.19%
553	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
676	HIVEHive	$0.0457	$0.0466	$0.0434	$6.30万	$1,945.83万	1.78%
49	ONDOOndo	$0.4114	$0.4204	$0.3762	$1,200.47万	$20.00亿	4.90%
292	CFXConflux	$0.04668	$0.04809	$0.04488	$55.71万	$2.31亿	1.28%
495	SUSHISushi	$0.1924	$0.2007	$0.1838	$23.59万	$3,723.85万	0.05%
558	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
198	SMCIBSMCIB	$29.76	$34.94	$29.50	$84.79万	—	-9.24%
91	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
51	KORUBKORUB	$10.55	$11.59	$9.43	$1,109.41万	—	-4.35%
338	HOODBHOODB	$87.73	$88.84	$81.90	$46.17万	—	2.42%
254	BANKLorenzo Protocol	$0.0248	$0.0255	$0.0241	$66.69万	$1,051.26万	-1.59%
284	BIOBio Protocol	$0.02092	$0.02186	$0.01979	$58.23万	$3,436.08万	1.46%
60	BEAMXBEAMX	$0.004473	$0.004657	$0.00379	$906.39万	—	8.52%
72	ASTERAster	$0.7033	$0.7111	$0.6865	$625.39万	$11.71亿	0.66%
528	ANKRAnkr	$0.00397	$0.00405	$0.0037	$21.36万	$3,966.53万	2.32%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%