NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-06 05:00:01

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
391	AIArtificial Inu	$0.0161	$0.0176	$0.0159	$39.12万	$1,933.63万	-5.85%
328	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
565	STRAXStratis	$0.01014	$0.01058	$0.00997	$19.12万	$2,239.19万	-2.03%
569	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
673	HIVEHive	$0.0435	$0.0465	$0.0425	$7.15万	$1,837.30万	-4.81%
46	ONDOOndo	$0.3727	$0.4164	$0.3603	$1,354.69万	$18.15亿	-9.39%
229	CFXConflux	$0.04322	$0.04721	$0.04188	$80.88万	$2.10亿	-7.47%
543	SUSHISushi	$0.1822	$0.1955	$0.1752	$21.38万	$3,463.62万	-5.30%
579	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$243.76万	-19.93%
269	SMCIBSMCIB	$27.07	$29.94	$25.83	$68.62万	—	-9.04%
90	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
34	KORUBKORUB	$6.54	$10.73	$6.48	$1,968.21万	—	-37.36%
242	HOODBHOODB	$78.3	$88.11	$75.58	$75.94万	—	-10.42%
276	BANKLorenzo Protocol	$0.0239	$0.0254	$0.0236	$64.07万	$1,019.20万	-3.63%
238	BIOBio Protocol	$0.01989	$0.02152	$0.01895	$76.85万	$3,164.08万	-5.01%
71	BEAMXBEAMX	$0.004139	$0.004978	$0.004137	$634.41万	—	-7.36%
55	ASTERAster	$0.6938	$0.7147	$0.681	$1,058.91万	$11.49亿	-1.41%
550	ANKRAnkr	$0.00383	$0.00401	$0.00365	$20.98万	$3,722.01万	-3.28%
120	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$98.15万	6.28%