Sun Token

SUN · 美元计价

$0.01569

≈ ￥0.103554

-0.13% (-$0.00)

更新于 2026-11-05 04:55:02

24H 最高

$0.01581

24H 最低

$0.01545

今日开盘

$0.01571

24H 成交量

$32.68万

流通市值

$3.02亿

24H 涨跌额

(-$0.00)

历史最高

$66.45

最高日期

2020-09-10

历史最低

$0.00459

最低日期

2022-11-01

SUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
376	AIArtificial Inu	$0.0172	$0.0179	$0.0167	$37.70万	$2,117.05万	-1.71%
310	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
587	STRAXStratis	$0.01035	$0.01048	$0.0102	$15.26万	$2,303.11万	0.68%
552	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
676	HIVEHive	$0.0456	$0.0466	$0.0434	$6.30万	$1,945.83万	2.01%
49	ONDOOndo	$0.4095	$0.4204	$0.3762	$1,193.51万	$20.00亿	4.73%
290	CFXConflux	$0.04662	$0.04809	$0.04488	$55.55万	$2.31亿	1.39%
496	SUSHISushi	$0.1919	$0.2007	$0.1838	$23.53万	$3,723.85万	-0.21%
558	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
179	SMCIBSMCIB	$29.72	$34.94	$29.50	$102.28万	—	-5.86%
91	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
51	KORUBKORUB	$10.38	$11.59	$9.43	$1,105.45万	—	-5.38%
338	HOODBHOODB	$87.44	$88.84	$81.90	$44.96万	—	2.16%
252	BANKLorenzo Protocol	$0.0248	$0.0255	$0.0241	$66.38万	$1,051.26万	-1.59%
280	BIOBio Protocol	$0.02085	$0.02186	$0.01979	$58.33万	$3,436.08万	1.31%
60	BEAMXBEAMX	$0.004444	$0.004657	$0.00379	$907.84万	—	8.00%
72	ASTERAster	$0.7026	$0.7111	$0.6865	$624.23万	$11.71亿	0.63%
521	ANKRAnkr	$0.00395	$0.00405	$0.0037	$21.79万	$3,966.53万	2.07%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%