xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-07 14:05:01

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
465	AIGensyn	$0.0162	$0.0168	$0.0159	$20.71万	$1,994.72万	1.89%
261	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
295	STRAXStratis	$0.0097	$0.01006	$0.0093	$42.77万	$2,213.08万	-3.00%
484	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
679	HIVEHIVE	$0.0445	$0.0451	$0.0437	$4.10万	$1,907.05万	1.83%
58	ONDOOndo	$0.3706	$0.3801	$0.366	$552.96万	$18.33亿	-0.24%
296	CFXConflux Network	$0.04293	$0.0444	$0.04286	$42.40万	$2.16亿	-0.16%
622	SUSHISushi	$0.1822	$0.1878	$0.1804	$8.83万	$3,565.29万	0.06%
492	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
460	SMCIBSMCIB	$28.77	$29.45	$27.55	$21.01万	—	3.86%
69	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
56	KORUBKORUB	$7.03	$7.37	$6.68	$608.87万	—	2.63%
286	HOODBHOODB	$81.13	$81.65	$78.10	$45.22万	—	2.88%
361	BANKLorenzo Protocol	$0.0246	$0.025	$0.0244	$32.77万	$1,045.43万	0.41%
319	BIOBIO Protocol	$0.02033	$0.02058	$0.01999	$37.92万	$3,329.32万	1.45%
83	BEAMXBEAMX	$0.00396	$0.004356	$0.003914	$272.55万	—	-2.08%
62	ASTERAster	$0.6775	$0.6911	$0.6762	$476.36万	$11.27亿	-1.97%
527	ANKRAnkr	$0.00394	$0.00399	$0.00383	$15.49万	$3,909.14万	2.34%
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%