NEM
XEM · 美元计价
$0.01596
≈ ￥0.105336
3.17% ($0.00)
更新于 2026-11-08 00:35:02
← 返回行情列表
24H 最高
$0.0163
24H 最低
$0.01484
今日开盘
$0.01547
24H 成交量
$29.99万
流通市值
$288.03万
24H 涨跌额
($0.00)
历史最高
$2.0919
最高日期
2018-01-04
历史最低
$0.01484
最低日期
2024-06-01
XEM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 242 |
AIGensyn
|
$0.0161 | $0.0178 | $0.0161 | $50.14万 | $1,994.72万 | -1.83% |
| 237 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 264 |
STRAXStratis
|
$0.00954 | $0.01004 | $0.0093 | $44.91万 | $2,213.08万 | -4.79% |
| 444 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 671 |
HIVEHIVE
|
$0.044 | $0.045 | $0.0438 | $2.31万 | $1,907.05万 | -1.79% |
| 59 |
ONDOOndo
|
$0.3638 | $0.3789 | $0.3625 | $325.64万 | $18.33亿 | -3.91% |
| 231 |
CFXConflux Network
|
$0.04253 | $0.04411 | $0.04232 | $53.07万 | $2.16亿 | -3.36% |
| 582 |
SUSHISushi
|
$0.1804 | $0.1857 | $0.179 | $8.86万 | $3,565.29万 | -2.80% |
| 455 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 673 |
SMCIBSMCIB
|
$28.84 | $29.07 | $27.91 | $2.09万 | — | 0.21% |
| 54 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 83 |
KORUBKORUB
|
$6.97 | $7.18 | $6.74 | $205.97万 | — | -2.52% |
| 559 |
HOODBHOODB
|
$80.67 | $81.44 | $78.48 | $10.14万 | — | 0.47% |
| 399 |
BANKLorenzo Protocol
|
$0.0243 | $0.0249 | $0.0242 | $23.47万 | $1,045.43万 | -1.22% |
| 371 |
BIOBIO Protocol
|
$0.01998 | $0.02058 | $0.01985 | $26.88万 | $3,329.32万 | -2.06% |
| 94 |
BEAMXBEAMX
|
$0.004026 | $0.004173 | $0.003871 | $163.72万 | — | -2.52% |
| 58 |
ASTERAster
|
$0.679 | $0.6859 | $0.6732 | $328.48万 | $11.27亿 | -0.66% |
| 401 |
ANKRAnkr
|
$0.00397 | $0.00402 | $0.00383 | $23.42万 | $3,909.14万 | 1.54% |
| 77 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
相关站点
共 40 个
RNDR _比特币行情
艾达币 _数字货币市值
Mitosis _比特币行情
BitTensor _币种排行
比特币 _比特币行情
Curve DAO _BTC行情
狗币 _比特币
应用链 _加密货币行情
USDC _币种排行
比特币
Chainlink _比特币
Official _以太坊ETH价格
Wormhole _比特币
Ether.fi _比特币
LayerZero _数字货币市值
Gitcoin _加密货币行情
ONEchain _加密货币行情
CyberConnect _加密货币行情
Arbitrum _BTC行情
Ether.fi _数字货币市值
CyberConnect _比特币
Pump.fun _比特币
艾达币 _比特币行情
恒星币 _比特币行情
Ether.fi _加密货币行情
Plasma _加密货币行情
Wrapped _加密货币行情
Aave _比特币行情
Huma Finance _加密货币行情
Injective _比特币
Near Protocol _BTC行情
Polkadot _币种排行
NFPrompt _加密货币行情
达世币 _加密货币行情
Chainlink _加密货币行情
瑞波币 _比特币
Official _加密货币行情
Near Protocol _数字货币市值
Hedera _数字货币市值
Solana _币种排行